-
x
x
bid
ask
07:15 AM
Bearish
7
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
3 @ 07:14 AM
1 x 184.87
1 x 184.91
+
1.83
1.00%
GOOG
170.61
-0.97 (0.57%)
171.58
25 @ 07:14 AM
1 x 170.50
5 x 170.61
+
0.42
0.25%
AMZN
189.81
+0.31 (0.16%)
189.50
1 @ 07:15 AM
1 x 189.77
1 x 189.82
+
1.50
0.80%
MSFT
413.46
+1.14 (0.28%)
412.32
1 @ 07:15 AM
2 x 413.37
1 x 414.00
+
1.78
0.43%
BABA
80.43
+0.97 (1.22%)
79.46
34 @ 07:15 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.99
+0.90 (0.15%)
612.09
5 @ 07:15 AM
1 x 611.21
1 x 613.71
+
2.62
0.43%
TSLA
173.25
+1.28 (0.74%)
171.97
98 @ 07:14 AM
1 x 173.24
1 x 173.29
-
2.75
1.57%
NVDA
897.98
+10.51 (1.18%)
887.47
101 @ 07:15 AM
1 x 897.75
1 x 897.98
-
16.65
1.84%
AMD
153.60
+1.21 (0.79%)
152.39
1 @ 07:13 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.27
+1.46 (1.24%)
117.81
5 @ 07:13 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.73
+1.56 (0.30%)
520.17
400 @ 07:15 AM
5 x 521.73
9 x 521.78
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
20 @ 07:15 AM
6 x 59.46
15 x 59.47
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%