TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
1 x 175.10
9 x 175.18
bid
ask
1 @ 06:22 PM
175.13+0.36 (0.21%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.44
+0.09 (0.05%)
194.35
1 @ 06:22 PM
1 x 194.43
1 x 194.44
+
0.32
0.16%
GOOG
174.90
-0.23 (0.13%)
175.13
1 @ 06:21 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.29
-0.05 (0.03%)
179.34
1 @ 06:22 PM
1 x 179.26
1 x 179.39
+
1.00
0.56%
MSFT
416.25
+0.18 (0.04%)
416.07
1 @ 06:22 PM
1 x 416.09
1 x 416.40
+
2.55
0.62%
BABA
78.52
+0.07 (0.09%)
78.45
100 @ 06:21 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.13
+0.36 (0.21%)
174.77
1 @ 06:22 PM
1 x 175.10
9 x 175.18
-
1.52
0.86%
NVDA
1162.04
-2.33 (0.20%)
1164.37
20 @ 06:22 PM
1 x 1162.02
1 x 1162.45
+
14.37
1.25%
AMD
159.97
-0.02 (0.01%)
159.99
1 @ 06:22 PM
1 x 159.95
1 x 160.00
-
3.56
2.18%
MU
126.55
-0.09 (0.07%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.37
-0.02 (0.00%)
528.39
1 @ 06:22 PM
16 x 528.35
9 x 528.39
+
0.59
0.11%
TQQQ
63.60
-0.01 (0.02%)
63.61
24 @ 06:22 PM
32 x 63.59
10 x 63.61
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%