ABBV
AbbVie Inc.
165.30
-
2.40
1.43%
8 x 165.11
11 x 165.32
bid
ask
02:17 PM
timesize
Bearish
73
Bullish
194
sentiment
165.03
day range
168.53
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38763.90
02:18 PM
+
16.50
0.04%
^IXIC
NASDAQ Composite
17648.30
02:18 PM
+
304.80
1.76%
^GSPC
S&P 500
5430.02
02:18 PM
+
54.70
1.02%
AAPL
Apple Inc.
217.69
02:17 PM
1 x 217.67
1 x 217.81
+
10.54
5.09%
GOOG
Alphabet Inc.
178.47
02:18 PM
1 x 178.41
2 x 178.51
+
0.28
0.16%
AMZN
Amazon.com, Inc.
186.20
02:17 PM
4 x 185.98
4 x 186.34
-
1.03
0.55%
MSFT
Microsoft Corporation
439.73
02:18 PM
1 x 439.57
1 x 439.85
+
7.05
1.63%
BABA
Alibaba Group Holding Limited
78.56
02:17 PM
8 x 78.69
9 x 78.78
+
0.66
0.85%
NFLX
Netflix, Inc.
645.92
02:18 PM
1 x 645.45
1 x 646.62
-
2.63
0.41%
TSLA
Tesla, Inc.
179.35
02:18 PM
2 x 179.01
4 x 179.50
+
8.69
5.09%
NVDA
NVIDIA Corporation
125.58
02:18 PM
1 x 125.54
2 x 125.78
+
4.67
3.87%
AMD
Advanced Micro Devices, Inc.
160.50
02:17 PM
1 x 159.30
1 x 168.51
+
1.54
0.97%
MU
Micron Technology, Inc.
140.49
02:18 PM
2 x 140.34
1 x 141.00
+
5.42
4.01%
SPY
SPDR S&P 500 ETF Trust
542.30
02:18 PM
12 x 541.88
13 x 541.91
+
5.35
1.00%
TQQQ
ProShares UltraPro QQQ
72.18
02:18 PM
7 x 72.14
93 x 72.44
+
2.95
4.26%
BRK-A
Berkshire Hathaway Inc.
615035.00
02:17 PM
9 x 613940.00
10 x 615220.00
-
734.00
0.12%