TSLA
Tesla, Inc.
169.58
-
4.21
2.42%
4 x 169.56
2 x 169.58
bid
ask
03:38 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38706.20
03:38 PM
-
161.80
0.42%
^IXIC
NASDAQ Composite
17300.90
03:38 PM
+
108.40
0.63%
^GSPC
S&P 500
5366.62
03:38 PM
+
5.83
0.11%
AAPL
Apple Inc.
205.62
03:38 PM
5 x 205.56
13 x 206.00
+
12.50
6.47%
GOOG
Alphabet Inc.
177.71
03:39 PM
3 x 177.55
3 x 177.84
+
1.08
0.61%
AMZN
Amazon.com, Inc.
186.47
03:38 PM
3 x 186.21
1 x 186.54
-
0.59
0.32%
MSFT
Microsoft Corporation
431.75
03:38 PM
1 x 431.73
2 x 431.75
+
3.88
0.91%
BABA
Alibaba Group Holding Limited
77.92
03:39 PM
13 x 78.07
11 x 78.07
-
1.38
1.74%
NFLX
Netflix, Inc.
647.87
03:38 PM
1 x 647.58
1 x 647.93
+
3.37
0.52%
TSLA
Tesla, Inc.
169.58
03:38 PM
4 x 169.56
2 x 169.58
-
4.21
2.42%
NVDA
NVIDIA Corporation
120.74
03:38 PM
2 x 120.73
2 x 120.75
-
1.04
0.85%
AMD
Advanced Micro Devices, Inc.
158.34
03:39 PM
3 x 158.14
4 x 158.58
-
2.00
1.25%
MU
Micron Technology, Inc.
134.64
03:38 PM
1 x 134.63
2 x 134.66
-
0.18
0.13%
SPY
SPDR S&P 500 ETF Trust
535.98
03:38 PM
3 x 536.06
10 x 536.08
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
68.81
03:38 PM
37 x 68.80
58 x 68.81
+
0.98
1.44%
BRK-A
Berkshire Hathaway Inc.
614545.00
03:38 PM
9 x 614585.00
10 x 615035.00
-
3155.00
0.51%