SOLY
-
x
x
bid
ask
04:29 AM
Bearish
10
Bullish
24
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.71
+0.82 (0.42%)
196.89
2 @ 04:28 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.69
-0.26 (0.15%)
175.95
34 @ 04:28 AM
2 x 175.68
1 x 175.80
-
2.40
1.35%
AMZN
184.07
-0.23 (0.12%)
184.30
2 @ 04:27 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.87
+0.02 (0.00%)
423.85
13 @ 04:28 AM
1 x 423.88
1 x 424.00
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:28 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.20
-0.28 (0.16%)
177.48
25 @ 04:28 AM
1 x 177.18
1 x 177.24
-
0.46
0.26%
NVDA
120.20
-0.69 (0.57%)
120.89
10 @ 04:28 AM
1 x 120.20
4 x 120.28
-
0.10
0.08%
AMD
164.01
-3.86 (2.30%)
167.87
1 @ 04:28 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.54
-0.40 (0.31%)
130.94
3 @ 04:26 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.20
-0.81 (0.15%)
534.01
12 @ 04:27 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.80
-0.32 (0.48%)
67.12
11 @ 04:28 AM
1 x 66.83
14 x 66.84
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%