DIA
SPDR Dow Jones Industrial Average ETF Trust
386.48
+
4.25
1.11%
10 x 386.62
8 x 386.64
bid
ask
01:05 PM
timesize
Bearish
34
Bullish
58
sentiment
385.10
day range
387.98
323.21
52 week range
398.82
^DJI
Dow Jones Industrial Average
38658.60
01:06 PM
+
432.90
1.13%
^IXIC
NASDAQ Composite
16142.60
01:06 PM
+
301.60
1.90%
^GSPC
S&P 500
5124.05
01:06 PM
+
59.85
1.18%
AAPL
Apple Inc.
184.92
01:05 PM
1 x 184.84
1 x 184.96
+
11.89
6.87%
GOOG
Alphabet Inc.
167.90
01:06 PM
1 x 167.71
1 x 168.04
-
0.56
0.34%
AMZN
Amazon.com, Inc.
186.38
01:05 PM
1 x 186.07
1 x 186.63
+
1.66
0.90%
MSFT
Microsoft Corporation
405.83
01:06 PM
1 x 405.57
1 x 405.81
+
7.99
2.01%
BABA
Alibaba Group Holding Limited
81.03
01:05 PM
8 x 81.08
11 x 81.08
+
0.70
0.87%
NFLX
Netflix, Inc.
579.47
01:06 PM
1 x 548.68
1 x 580.08
+
14.32
2.53%
TSLA
Tesla, Inc.
180.29
01:06 PM
4 x 180.10
1 x 180.49
+
0.28
0.16%
NVDA
NVIDIA Corporation
885.89
01:06 PM
1 x 884.33
1 x 887.04
+
27.72
3.23%
AMD
Advanced Micro Devices, Inc.
150.05
01:05 PM
2 x 149.82
2 x 150.37
+
3.89
2.66%
MU
Micron Technology, Inc.
115.04
01:06 PM
1 x 114.91
1 x 115.08
+
2.71
2.41%
SPY
SPDR S&P 500 ETF Trust
510.94
01:06 PM
9 x 510.95
8 x 510.99
+
5.91
1.17%
TQQQ
ProShares UltraPro QQQ
56.53
01:06 PM
24 x 56.52
30 x 56.54
+
3.02
5.64%
BRK-A
Berkshire Hathaway Inc.
608605.00
01:05 PM
29 x 608025.00
10 x 608750.00
+
2192.00
0.36%
BYRN
Byrna Technologies Inc.
13.77
01:03 PM
1 x 13.72
1 x 13.79
+
0.32
2.38%