CNET
ZW Data Action Technologies Inc.
0.83
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.83-0.00 (0.05%)
Bearish
19
Bullish
57
sentiment
0.00
day range
0.00
0.65
52 week range
1.45
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.38
+0.48 (0.25%)
190.90
100 @ 09:11 AM
1 x 191.32
2 x 191.38
+
0.00
0.00%
GOOG
178.72
+0.72 (0.40%)
178.00
2 @ 09:11 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.44
+1.31 (0.71%)
183.13
1 @ 09:11 AM
1 x 184.40
1 x 184.51
+
0.00
0.00%
MSFT
433.89
+3.37 (0.78%)
430.52
1 @ 09:11 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.38
-1.30 (1.57%)
82.68
5 @ 09:11 AM
1 x 81.30
2 x 81.38
+
0.00
0.00%
NFLX
642.95
+2.48 (0.39%)
640.47
1 @ 09:09 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.67
+2.56 (1.42%)
180.11
55 @ 09:11 AM
1 x 182.55
1 x 182.69
+
0.00
0.00%
NVDA
1014.47
+64.97 (6.84%)
949.50
1 @ 09:11 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
171.02
+5.50 (3.32%)
165.52
1 @ 09:11 AM
2 x 171.00
1 x 171.05
+
0.00
0.00%
MU
131.75
+5.47 (4.33%)
126.28
4 @ 09:11 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.46
+3.63 (0.69%)
529.83
15 @ 09:11 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.65
+2.12 (3.29%)
64.53
1 @ 09:11 AM
25 x 66.64
52 x 66.65
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%