AAL
American Airlines Group Inc.
13.44
-
0.40
2.89%
3 x 12.28
2 x 12.30
bid
ask
100 @ 08:03 AM
12.28-1.16 (8.63%)
Bearish
231
Bullish
434
sentiment
13.42
day range
13.90
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.99
+0.00 (0.00%)
189.99
1 @ 08:03 AM
1 x 190.30
1 x 190.42
+
0.01
0.01%
GOOG
176.90
-1.12 (0.63%)
178.02
1 @ 08:02 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.98
-1.17 (0.64%)
182.15
10 @ 08:03 AM
1 x 180.77
1 x 180.96
+
1.40
0.77%
MSFT
427.25
-3.07 (0.71%)
430.32
1 @ 08:03 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.70
-1.88 (2.33%)
80.58
1 @ 08:03 AM
1 x 78.68
1 x 78.77
-
0.68
0.84%
NFLX
645.59
-3.41 (0.53%)
649.00
1 @ 08:03 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.80
-1.95 (1.10%)
176.75
1 @ 08:03 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1146.01
+7.00 (0.61%)
1139.01
1 @ 08:03 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.07
-2.54 (1.48%)
171.61
500 @ 08:03 AM
1 x 169.10
4 x 169.25
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 08:03 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.77
-3.03 (0.57%)
529.81
11 @ 08:03 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.81
-1.25 (1.89%)
66.06
23 @ 08:03 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%