TSLA
Tesla, Inc.
172.19
-
2.53
1.45%
1 x 172.18
1 x 172.19
bid
ask
03:04 PM
timesize
Bearish
2348
Bullish
4658
sentiment
171.83
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39371.00
03:04 PM
+
314.60
0.81%
^IXIC
NASDAQ Composite
16354.10
03:04 PM
+
51.30
0.31%
^GSPC
S&P 500
5211.45
03:04 PM
+
23.78
0.46%
AAPL
Apple Inc.
184.36
03:04 PM
2 x 184.29
2 x 184.41
+
1.62
0.89%
GOOG
Alphabet Inc.
171.09
03:05 PM
2 x 171.00
2 x 171.16
-
0.07
0.04%
AMZN
Amazon.com, Inc.
190.60
03:05 PM
2 x 190.54
1 x 195.00
+
2.60
1.38%
MSFT
Microsoft Corporation
412.31
03:04 PM
1 x 412.29
1 x 412.32
+
1.77
0.43%
BABA
Alibaba Group Holding Limited
79.50
03:04 PM
11 x 79.43
8 x 79.45
+
1.04
1.32%
NFLX
Netflix, Inc.
613.26
03:04 PM
1 x 613.26
1 x 613.47
+
3.79
0.62%
TSLA
Tesla, Inc.
172.19
03:04 PM
1 x 172.18
1 x 172.19
-
2.53
1.45%
NVDA
NVIDIA Corporation
890.73
03:04 PM
1 x 890.66
1 x 890.92
-
13.39
1.48%
AMD
Advanced Micro Devices, Inc.
152.56
03:04 PM
2 x 152.32
2 x 152.79
-
1.06
0.69%
MU
Micron Technology, Inc.
118.59
03:04 PM
2 x 118.59
2 x 118.60
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
519.78
03:04 PM
5 x 519.78
5 x 519.79
+
2.59
0.50%
TQQQ
ProShares UltraPro QQQ
58.87
03:04 PM
7 x 58.86
83 x 58.87
+
0.41
0.71%
BRK-A
Berkshire Hathaway Inc.
613465.00
03:04 PM
29 x 613290.00
10 x 613892.00
+
1365.00
0.22%