TSLA
Tesla, Inc.
219.53
+
0.37
0.17%
2 x 219.17
2 x 219.83
bid
ask
03:24 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42773.20
03:24 PM
-
292.00
0.68%
^IXIC
NASDAQ Composite
18297.40
03:24 PM
-
205.30
1.11%
^GSPC
S&P 500
5815.86
03:24 PM
-
43.99
0.75%
AAPL
Apple Inc.
233.51
03:23 PM
2 x 233.33
2 x 233.67
+
2.21
0.95%
GOOG
Alphabet Inc.
166.55
03:24 PM
8 x 166.41
8 x 166.74
+
0.20
0.12%
AMZN
Amazon.com, Inc.
187.35
03:23 PM
7 x 187.26
14 x 187.51
-
0.19
0.10%
MSFT
Microsoft Corporation
417.01
03:24 PM
3 x 416.81
3 x 417.51
-
2.13
0.51%
BABA
Alibaba Group Holding Limited
102.06
03:23 PM
10 x 101.95
11 x 101.97
-
5.75
5.34%
NFLX
Netflix, Inc.
706.65
03:24 PM
1 x 706.27
1 x 706.95
-
6.35
0.89%
TSLA
Tesla, Inc.
219.53
03:24 PM
2 x 219.17
2 x 219.83
+
0.37
0.17%
NVDA
NVIDIA Corporation
131.19
03:24 PM
1 x 131.18
1 x 131.25
-
6.88
4.98%
AMD
Advanced Micro Devices, Inc.
156.77
03:23 PM
3 x 156.58
3 x 156.97
-
8.50
5.14%
MU
Micron Technology, Inc.
103.79
03:24 PM
1 x 103.63
1 x 103.90
-
4.55
4.20%
SPY
SPDR S&P 500 ETF Trust
579.71
03:24 PM
10 x 579.29
10 x 579.04
-
4.61
0.79%
TQQQ
ProShares UltraPro QQQ
72.71
03:24 PM
5 x 72.75
5 x 72.77
-
3.49
4.59%
BRK-A
Berkshire Hathaway Inc.
694919.00
03:23 PM
10 x 694933.00
11 x 695759.00
+
9919.00
1.45%