TSLA
Tesla, Inc.
217.80
-
20.97
8.78%
20 x 217.00
1 x 363.00
bid
ask
100 @ 04:25 PM
217.42-0.38 (0.17%)
Bearish
2434
Bullish
4762
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:31 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.57 (0.25%)
227.51
100 @ 04:07 PM
20 x 227.00
20 x 228.00
-
1.53
0.67%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.33
0.82%
AMZN
188.81
+0.00 (0.00%)
188.81
116 @ 03:59 PM
2 x 188.40
2 x 189.20
+
2.16
1.16%
MSFT
416.38
+0.06 (0.01%)
416.32
200 @ 03:59 PM
20 x 414.80
1 x 416.04
+
0.48
0.12%
BABA
110.12
+0.00 (0.00%)
110.12
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.84
0.77%
NFLX
722.61
-0.18 (0.02%)
722.79
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.50
1.03%
TSLA
217.42
-0.38 (0.17%)
217.80
100 @ 04:25 PM
20 x 217.00
1 x 363.00
-
20.97
8.78%
NVDA
134.60
-0.20 (0.15%)
134.80
100 @ 04:25 PM
20 x 134.20
20 x 134.80
-
0.01
0.01%
AMD
167.87
+0.00 (0.00%)
167.87
149 @ 03:59 PM
2 x 166.40
2 x 167.80
+
3.69
2.25%
MU
106.87
-0.05 (0.05%)
106.92
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.23
1.16%
SPY
579.10
-0.48 (0.08%)
579.58
203 @ 04:29 PM
8 x 578.94
13 x 578.99
+
3.45
0.60%
TQQQ
73.93
-0.37 (0.50%)
74.30
200 @ 04:30 PM
23 x 73.91
2 x 73.92
+
0.19
0.26%
BRK-A
682000.00
-8592.00 (1.24%)
690592.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
8122.00
1.19%