TSLA
Tesla, Inc.
220.73
+
1.57
0.72%
1 x 220.39
1 x 221.17
bid
ask
12:23 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42965.20
12:24 PM
-
100.00
0.23%
^IXIC
NASDAQ Composite
18347.00
12:23 PM
-
155.70
0.84%
^GSPC
S&P 500
5838.01
12:23 PM
-
21.84
0.37%
AAPL
Apple Inc.
234.78
12:23 PM
1 x 234.68
2 x 234.85
+
3.48
1.51%
GOOG
Alphabet Inc.
167.27
12:24 PM
1 x 167.02
2 x 167.39
+
0.92
0.55%
AMZN
Amazon.com, Inc.
185.93
12:23 PM
1 x 184.00
4 x 186.04
-
1.61
0.86%
MSFT
Microsoft Corporation
416.23
12:24 PM
1 x 415.71
1 x 416.66
-
2.91
0.69%
BABA
Alibaba Group Holding Limited
102.40
12:24 PM
8 x 102.50
8 x 102.51
-
5.41
5.02%
NFLX
Netflix, Inc.
708.25
12:24 PM
1 x 707.18
1 x 708.49
-
4.75
0.67%
TSLA
Tesla, Inc.
220.73
12:23 PM
1 x 220.39
1 x 221.17
+
1.57
0.72%
NVDA
NVIDIA Corporation
131.03
12:24 PM
1 x 130.86
1 x 130.97
-
7.04
5.10%
AMD
Advanced Micro Devices, Inc.
157.01
12:23 PM
1 x 156.76
1 x 157.16
-
8.26
5.00%
MU
Micron Technology, Inc.
105.02
12:24 PM
2 x 104.98
2 x 105.00
-
3.32
3.06%
SPY
SPDR S&P 500 ETF Trust
582.08
12:24 PM
8 x 581.88
8 x 581.88
-
2.24
0.38%
TQQQ
ProShares UltraPro QQQ
73.54
12:23 PM
7 x 73.54
7 x 73.58
-
2.66
3.49%
BRK-A
Berkshire Hathaway Inc.
698282.00
12:23 PM
10 x 697726.00
11 x 698457.00
+
13282.00
1.94%