TSLA
Tesla, Inc.
217.80
-
20.97
8.78%
2 x 217.61
1 x 217.79
bid
ask
2 @ 09:25 AM
220.81+3.01 (1.38%)
Bearish
2434
Bullish
4763
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
228.80
+1.25 (0.55%)
227.55
2 @ 09:25 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.27
+0.75 (0.46%)
164.52
2 @ 09:25 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.86
+1.04 (0.55%)
188.82
2 @ 09:25 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
418.05
+1.73 (0.42%)
416.32
1 @ 09:25 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.61
-1.53 (1.39%)
110.14
10 @ 09:24 AM
8 x 108.37
12 x 108.53
+
0.86
0.79%
NFLX
725.50
+2.71 (0.37%)
722.79
1 @ 09:24 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.81
+3.01 (1.38%)
217.80
2 @ 09:25 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
136.47
+1.67 (1.24%)
134.80
2 @ 09:25 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.74
+0.85 (0.50%)
167.89
2 @ 09:24 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.91
+0.99 (0.93%)
106.92
4 @ 09:25 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
581.23
+1.65 (0.28%)
579.58
14 @ 09:25 AM
10 x 580.48
18 x 0.00
+
3.45
0.60%
TQQQ
75.52
+1.22 (1.64%)
74.30
47 @ 09:25 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%