TSLA
Tesla, Inc.
241.05
-
3.45
1.41%
2 x 243.82
1 x 243.87
bid
ask
6 @ 06:27 AM
243.82+2.77 (1.15%)
Bearish
2433
Bullish
4757
sentiment
239.51
day range
247.43
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.63
-0.91 (0.40%)
229.54
1 @ 06:24 AM
1 x 228.46
2 x 228.69
+
3.77
1.67%
GOOG
162.78
-0.28 (0.17%)
163.06
4 @ 06:24 AM
2 x 162.68
1 x 162.84
-
2.64
1.59%
AMZN
185.09
-0.08 (0.04%)
185.17
2 @ 06:26 AM
1 x 185.02
3 x 185.10
+
2.45
1.34%
MSFT
418.44
+0.98 (0.23%)
417.46
1 @ 06:26 AM
1 x 418.12
1 x 418.50
+
2.75
0.66%
BABA
109.27
+1.38 (1.28%)
107.89
67 @ 06:26 AM
2 x 109.25
2 x 109.34
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
243.82
+2.77 (1.15%)
241.05
6 @ 06:27 AM
2 x 243.82
1 x 243.87
-
3.45
1.41%
NVDA
132.10
-0.55 (0.41%)
132.65
35 @ 06:27 AM
1 x 132.08
2 x 132.10
-
0.24
0.18%
AMD
172.05
+1.03 (0.60%)
171.02
180 @ 06:25 AM
1 x 172.07
2 x 172.27
-
1.78
1.03%
MU
101.72
+0.02 (0.02%)
101.70
100 @ 06:26 AM
1 x 101.58
1 x 101.87
-
0.84
0.82%
SPY
576.36
-0.78 (0.14%)
577.14
2 @ 06:26 AM
9 x 576.32
4 x 576.39
+
3.97
0.69%
TQQQ
74.00
-0.37 (0.50%)
74.37
100 @ 06:27 AM
1 x 73.99
37 x 74.00
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%