TSLA
Tesla, Inc.
220.70
+
1.54
0.70%
1 x 220.39
1 x 221.17
bid
ask
12:23 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42965.20
12:24 PM
-
100.00
0.23%
^IXIC
NASDAQ Composite
18347.00
12:23 PM
-
155.70
0.84%
^GSPC
S&P 500
5838.01
12:23 PM
-
21.84
0.37%
AAPL
Apple Inc.
234.78
12:23 PM
1 x 234.68
2 x 234.85
+
3.48
1.51%
GOOG
Alphabet Inc.
167.26
12:23 PM
3 x 167.20
3 x 167.38
+
0.91
0.55%
AMZN
Amazon.com, Inc.
185.93
12:22 PM
1 x 184.00
4 x 186.10
-
1.61
0.86%
MSFT
Microsoft Corporation
416.20
12:23 PM
2 x 415.82
2 x 416.48
-
2.94
0.70%
BABA
Alibaba Group Holding Limited
102.43
12:23 PM
8 x 102.47
8 x 102.49
-
5.38
4.99%
NFLX
Netflix, Inc.
707.93
12:23 PM
1 x 707.64
1 x 708.54
-
5.07
0.71%
TSLA
Tesla, Inc.
220.70
12:23 PM
1 x 220.39
1 x 221.17
+
1.54
0.70%
NVDA
NVIDIA Corporation
130.92
12:23 PM
1 x 130.97
1 x 131.03
-
7.15
5.18%
AMD
Advanced Micro Devices, Inc.
157.14
12:22 PM
1 x 156.85
1 x 157.17
-
8.13
4.92%
MU
Micron Technology, Inc.
105.00
12:23 PM
3 x 104.92
1 x 105.17
-
3.34
3.09%
SPY
SPDR S&P 500 ETF Trust
581.90
12:23 PM
8 x 581.79
8 x 581.76
-
2.42
0.41%
TQQQ
ProShares UltraPro QQQ
73.56
12:23 PM
7 x 73.54
7 x 73.58
-
2.64
3.46%
BRK-A
Berkshire Hathaway Inc.
698040.00
12:22 PM
10 x 697769.00
11 x 698457.00
+
13040.00
1.90%