TSLA
Tesla, Inc.
220.03
+
0.87
0.40%
3 x 219.73
1 x 220.37
bid
ask
02:24 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42813.80
02:24 PM
-
251.40
0.58%
^IXIC
NASDAQ Composite
18352.30
02:24 PM
-
150.40
0.81%
^GSPC
S&P 500
5827.69
02:24 PM
-
32.16
0.55%
AAPL
Apple Inc.
234.05
02:24 PM
2 x 233.98
2 x 234.20
+
2.75
1.19%
GOOG
Alphabet Inc.
167.05
02:24 PM
1 x 167.05
2 x 167.06
+
0.70
0.42%
AMZN
Amazon.com, Inc.
186.88
02:24 PM
1 x 186.87
2 x 186.88
-
0.66
0.35%
MSFT
Microsoft Corporation
417.64
02:24 PM
1 x 417.20
1 x 418.08
-
1.50
0.36%
BABA
Alibaba Group Holding Limited
102.48
02:24 PM
1 x 102.48
1 x 102.50
-
5.33
4.94%
NFLX
Netflix, Inc.
709.14
02:24 PM
1 x 708.96
1 x 709.78
-
3.86
0.54%
TSLA
Tesla, Inc.
220.03
02:24 PM
3 x 219.73
1 x 220.37
+
0.87
0.40%
NVDA
NVIDIA Corporation
132.03
02:24 PM
1 x 131.99
1 x 132.09
-
6.04
4.37%
AMD
Advanced Micro Devices, Inc.
157.30
02:24 PM
2 x 157.30
1 x 157.31
-
7.97
4.82%
MU
Micron Technology, Inc.
104.53
02:24 PM
2 x 104.37
2 x 104.67
-
3.81
3.51%
SPY
SPDR S&P 500 ETF Trust
580.92
02:24 PM
10 x 580.88
18 x 580.93
-
3.40
0.58%
TQQQ
ProShares UltraPro QQQ
73.51
02:24 PM
95 x 73.31
95 x 73.68
-
2.69
3.53%
BRK-A
Berkshire Hathaway Inc.
696885.00
02:23 PM
10 x 696890.00
11 x 697465.00
+
11885.00
1.74%