TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 219.04
1 x 219.15
bid
ask
1 @ 08:15 AM
219.85+0.69 (0.31%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
234.05
+2.75 (1.19%)
231.30
2 @ 08:15 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
167.71
+1.36 (0.82%)
166.35
4 @ 08:16 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
188.10
+0.56 (0.30%)
187.54
1 @ 08:15 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
420.14
+1.00 (0.24%)
419.14
1 @ 08:15 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
103.79
-4.02 (3.73%)
107.81
9 @ 08:15 AM
10 x 102.86
8 x 102.92
-
2.33
2.12%
NFLX
713.90
+0.90 (0.13%)
713.00
2 @ 08:15 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
219.85
+0.69 (0.31%)
219.16
1 @ 08:15 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
137.01
-1.06 (0.76%)
138.07
9 @ 08:15 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.63
-1.64 (0.99%)
165.27
2 @ 08:15 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.94
-0.40 (0.37%)
108.34
2 @ 08:14 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.47
+0.14 (0.02%)
584.32
20 @ 08:15 AM
10 x 583.84
29 x 584.50
+
4.74
0.82%
TQQQ
76.21
+0.01 (0.02%)
76.20
31 @ 08:15 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%