TSLA
Tesla, Inc.
220.22
+
1.06
0.48%
1 x 220.01
1 x 220.67
bid
ask
02:31 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42815.90
02:31 PM
-
249.30
0.58%
^IXIC
NASDAQ Composite
18341.50
02:31 PM
-
161.20
0.87%
^GSPC
S&P 500
5824.66
02:31 PM
-
35.19
0.60%
AAPL
Apple Inc.
233.94
02:31 PM
2 x 233.82
1 x 233.98
+
2.64
1.14%
GOOG
Alphabet Inc.
166.93
02:31 PM
4 x 166.83
3 x 167.07
+
0.58
0.35%
AMZN
Amazon.com, Inc.
187.06
02:31 PM
1 x 186.80
4 x 187.17
-
0.48
0.26%
MSFT
Microsoft Corporation
417.63
02:31 PM
2 x 417.29
2 x 417.89
-
1.51
0.36%
BABA
Alibaba Group Holding Limited
102.36
02:30 PM
10 x 102.43
10 x 102.45
-
5.45
5.06%
NFLX
Netflix, Inc.
708.63
02:31 PM
1 x 708.49
1 x 708.91
-
4.37
0.61%
TSLA
Tesla, Inc.
220.22
02:31 PM
1 x 220.01
1 x 220.67
+
1.06
0.48%
NVDA
NVIDIA Corporation
131.91
02:31 PM
1 x 131.95
1 x 132.00
-
6.16
4.46%
AMD
Advanced Micro Devices, Inc.
157.12
02:30 PM
1 x 157.04
1 x 157.26
-
8.15
4.93%
MU
Micron Technology, Inc.
104.78
02:31 PM
1 x 104.72
1 x 105.08
-
3.56
3.29%
SPY
SPDR S&P 500 ETF Trust
580.77
02:31 PM
8 x 580.58
18 x 580.68
-
3.55
0.61%
TQQQ
ProShares UltraPro QQQ
73.41
02:31 PM
5 x 73.38
12 x 73.40
-
2.79
3.66%
BRK-A
Berkshire Hathaway Inc.
695890.00
02:30 PM
10 x 697040.00
11 x 697500.00
+
10890.00
1.59%