TSLA
Tesla, Inc.
219.70
+
1.90
0.87%
1 x 219.28
1 x 220.12
bid
ask
02:26 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43073.40
02:26 PM
+
209.50
0.49%
^IXIC
NASDAQ Composite
18504.50
02:26 PM
+
161.60
0.88%
^GSPC
S&P 500
5860.16
02:26 PM
+
45.13
0.78%
AAPL
Apple Inc.
230.49
02:25 PM
3 x 230.44
3 x 230.55
+
2.94
1.29%
GOOG
Alphabet Inc.
166.34
02:26 PM
2 x 166.24
2 x 166.46
+
1.82
1.11%
AMZN
Amazon.com, Inc.
187.73
02:25 PM
4 x 187.54
4 x 187.83
-
1.09
0.58%
MSFT
Microsoft Corporation
419.99
02:26 PM
1 x 419.84
1 x 420.01
+
3.67
0.88%
BABA
Alibaba Group Holding Limited
107.80
02:25 PM
9 x 107.77
10 x 107.77
-
2.34
2.12%
NFLX
Netflix, Inc.
712.09
02:26 PM
1 x 711.44
1 x 712.85
-
10.70
1.48%
TSLA
Tesla, Inc.
219.70
02:26 PM
1 x 219.28
1 x 220.12
+
1.90
0.87%
NVDA
NVIDIA Corporation
138.77
02:26 PM
1 x 138.71
1 x 138.83
+
3.97
2.95%
AMD
Advanced Micro Devices, Inc.
166.13
02:25 PM
4 x 166.02
4 x 166.38
-
1.76
1.05%
MU
Micron Technology, Inc.
107.99
02:26 PM
1 x 106.00
1 x 108.08
+
1.07
1.00%
SPY
SPDR S&P 500 ETF Trust
584.07
02:26 PM
11 x 583.89
12 x 583.84
+
4.49
0.77%
TQQQ
ProShares UltraPro QQQ
76.14
02:26 PM
7 x 76.12
97 x 76.29
+
1.84
2.47%
BRK-A
Berkshire Hathaway Inc.
690755.00
02:26 PM
10 x 690045.00
11 x 690641.00
-
745.00
0.11%