TSLA
Tesla, Inc.
219.65
+
1.85
0.85%
2 x 219.64
1 x 219.66
bid
ask
02:31 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43078.40
02:31 PM
+
214.50
0.50%
^IXIC
NASDAQ Composite
18508.20
02:31 PM
+
165.30
0.90%
^GSPC
S&P 500
5860.61
02:31 PM
+
45.58
0.78%
AAPL
Apple Inc.
230.55
02:31 PM
4 x 230.47
3 x 230.58
+
3.00
1.32%
GOOG
Alphabet Inc.
166.41
02:32 PM
1 x 166.31
1 x 166.50
+
1.89
1.15%
AMZN
Amazon.com, Inc.
187.87
02:31 PM
4 x 187.69
1 x 188.06
-
0.95
0.50%
MSFT
Microsoft Corporation
419.90
02:32 PM
1 x 419.73
1 x 420.04
+
3.58
0.86%
BABA
Alibaba Group Holding Limited
107.79
02:31 PM
9 x 107.81
10 x 107.84
-
2.35
2.13%
NFLX
Netflix, Inc.
711.88
02:32 PM
1 x 711.19
1 x 712.71
-
10.91
1.51%
TSLA
Tesla, Inc.
219.65
02:31 PM
2 x 219.64
1 x 219.66
+
1.85
0.85%
NVDA
NVIDIA Corporation
138.66
02:32 PM
1 x 138.61
1 x 138.73
+
3.86
2.86%
AMD
Advanced Micro Devices, Inc.
166.02
02:31 PM
1 x 165.75
1 x 166.29
-
1.87
1.11%
MU
Micron Technology, Inc.
107.93
02:32 PM
1 x 106.00
1 x 108.07
+
1.01
0.94%
SPY
SPDR S&P 500 ETF Trust
584.10
02:31 PM
3 x 584.08
2 x 584.10
+
4.52
0.78%
TQQQ
ProShares UltraPro QQQ
76.16
02:31 PM
26 x 76.16
7 x 76.17
+
1.86
2.51%
BRK-A
Berkshire Hathaway Inc.
690820.00
02:31 PM
10 x 690045.00
11 x 690641.00
-
680.00
0.10%