TSLA
Tesla, Inc.
218.94
+
1.13
0.52%
5 x 218.52
2 x 219.32
bid
ask
03:10 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43082.30
03:10 PM
+
218.40
0.51%
^IXIC
NASDAQ Composite
18518.10
03:10 PM
+
175.20
0.96%
^GSPC
S&P 500
5862.54
03:10 PM
+
47.51
0.82%
AAPL
Apple Inc.
231.40
03:10 PM
4 x 231.34
3 x 231.47
+
3.84
1.69%
GOOG
Alphabet Inc.
166.49
03:10 PM
1 x 166.49
3 x 166.50
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.85
03:10 PM
1 x 187.84
3 x 187.85
-
0.97
0.51%
MSFT
Microsoft Corporation
420.19
03:10 PM
1 x 420.21
1 x 420.25
+
3.87
0.93%
BABA
Alibaba Group Holding Limited
107.61
03:10 PM
1 x 107.61
1 x 107.62
-
2.53
2.29%
NFLX
Netflix, Inc.
712.96
03:10 PM
1 x 712.87
3 x 713.04
-
9.83
1.36%
TSLA
Tesla, Inc.
218.94
03:10 PM
5 x 218.52
2 x 219.32
+
1.13
0.52%
NVDA
NVIDIA Corporation
138.56
03:10 PM
3 x 138.55
1 x 138.56
+
3.76
2.79%
AMD
Advanced Micro Devices, Inc.
165.42
03:10 PM
1 x 165.41
1 x 165.43
-
2.47
1.47%
MU
Micron Technology, Inc.
108.08
03:10 PM
14 x 108.07
3 x 108.08
+
1.16
1.08%
SPY
SPDR S&P 500 ETF Trust
584.33
03:10 PM
11 x 584.38
9 x 584.35
+
4.75
0.82%
TQQQ
ProShares UltraPro QQQ
76.28
03:10 PM
9 x 76.28
9 x 76.30
+
1.98
2.67%
BRK-A
Berkshire Hathaway Inc.
691387.00
03:09 PM
10 x 690156.00
11 x 690820.00
-
113.00
0.02%