TSLA
Tesla, Inc.
219.65
+
1.85
0.85%
3 x 219.34
3 x 220.02
bid
ask
02:31 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43078.40
02:31 PM
+
214.50
0.50%
^IXIC
NASDAQ Composite
18508.20
02:31 PM
+
165.30
0.90%
^GSPC
S&P 500
5860.61
02:31 PM
+
45.58
0.78%
AAPL
Apple Inc.
230.55
02:31 PM
4 x 230.47
3 x 230.58
+
3.00
1.32%
GOOG
Alphabet Inc.
166.38
02:31 PM
2 x 166.29
2 x 166.49
+
1.86
1.13%
AMZN
Amazon.com, Inc.
187.85
02:30 PM
1 x 187.66
1 x 188.06
-
0.97
0.51%
MSFT
Microsoft Corporation
419.89
02:31 PM
1 x 419.81
1 x 420.11
+
3.57
0.86%
BABA
Alibaba Group Holding Limited
107.79
02:30 PM
9 x 107.83
10 x 107.86
-
2.35
2.14%
NFLX
Netflix, Inc.
711.90
02:30 PM
1 x 711.19
1 x 712.71
-
10.89
1.51%
TSLA
Tesla, Inc.
219.65
02:31 PM
3 x 219.34
3 x 220.02
+
1.85
0.85%
NVDA
NVIDIA Corporation
138.69
02:31 PM
1 x 138.64
1 x 138.76
+
3.89
2.89%
AMD
Advanced Micro Devices, Inc.
166.11
02:30 PM
1 x 165.96
1 x 166.29
-
1.78
1.06%
MU
Micron Technology, Inc.
107.95
02:31 PM
1 x 106.00
1 x 108.07
+
1.03
0.97%
SPY
SPDR S&P 500 ETF Trust
584.09
02:31 PM
11 x 583.93
11 x 583.98
+
4.51
0.78%
TQQQ
ProShares UltraPro QQQ
76.20
02:31 PM
9 x 76.18
9 x 76.19
+
1.90
2.56%
BRK-A
Berkshire Hathaway Inc.
690745.00
02:30 PM
10 x 690015.00
11 x 690631.00
-
755.00
0.11%