TSLA
Tesla, Inc.
238.25
-
5.67
2.32%
1 x 238.15
1 x 238.28
bid
ask
1 @ 04:00 PM
238.94+0.69 (0.29%)
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.40
04:20 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
04:40 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
04:20 PM
-
11.09
0.19%
AAPL
228.25
+0.05 (0.02%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.57
-0.07 (0.04%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
190.99
-0.61 (0.32%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
436.29
+1.02 (0.23%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.25
-0.04 (0.04%)
88.29
12 @ 04:00 PM
10 x 88.48
13 x 88.50
-
0.20
0.23%
NFLX
699.97
-1.06 (0.15%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
238.94
+0.69 (0.29%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.10
+0.10 (0.09%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.81
-0.14 (0.09%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
90.75
-0.15 (0.17%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.60
-0.65 (0.11%)
568.25
9 @ 04:00 PM
9 x 567.95
8 x 567.98
-
0.98
0.17%
TQQQ
69.93
-0.20 (0.29%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 685000.00
-
2350.00
0.34%