TSLA
Tesla, Inc.
220.73
+
1.57
0.72%
1 x 220.39
1 x 221.17
bid
ask
12:23 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42965.20
12:24 PM
-
100.00
0.23%
^IXIC
NASDAQ Composite
18347.00
12:23 PM
-
155.70
0.84%
^GSPC
S&P 500
5838.01
12:23 PM
-
21.84
0.37%
AAPL
Apple Inc.
234.78
12:23 PM
1 x 234.68
2 x 234.85
+
3.48
1.51%
GOOG
Alphabet Inc.
167.28
12:23 PM
2 x 167.27
1 x 167.28
+
0.93
0.56%
AMZN
Amazon.com, Inc.
185.93
12:23 PM
1 x 184.00
4 x 186.04
-
1.61
0.86%
MSFT
Microsoft Corporation
416.21
12:23 PM
2 x 415.82
2 x 416.48
-
2.93
0.70%
BABA
Alibaba Group Holding Limited
102.40
12:24 PM
8 x 102.50
8 x 102.51
-
5.41
5.02%
NFLX
Netflix, Inc.
708.17
12:23 PM
1 x 707.64
1 x 708.54
-
4.83
0.68%
TSLA
Tesla, Inc.
220.73
12:23 PM
1 x 220.39
1 x 221.17
+
1.57
0.72%
NVDA
NVIDIA Corporation
130.99
12:23 PM
1 x 130.97
1 x 131.03
-
7.08
5.13%
AMD
Advanced Micro Devices, Inc.
157.01
12:23 PM
1 x 156.76
1 x 157.16
-
8.26
5.00%
MU
Micron Technology, Inc.
105.02
12:23 PM
3 x 104.92
1 x 105.17
-
3.32
3.06%
SPY
SPDR S&P 500 ETF Trust
581.98
12:23 PM
8 x 581.79
8 x 581.76
-
2.34
0.40%
TQQQ
ProShares UltraPro QQQ
73.54
12:23 PM
7 x 73.54
7 x 73.58
-
2.66
3.49%
BRK-A
Berkshire Hathaway Inc.
698180.00
12:22 PM
10 x 697769.00
11 x 698457.00
+
13180.00
1.92%