TSLA
Tesla, Inc.
227.10
-
3.19
1.39%
1 x 226.79
1 x 227.22
bid
ask
10:05 AM
timesize
Bearish
2423
Bullish
4745
sentiment
223.53
day range
229.79
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41654.00
10:05 AM
+
260.20
0.63%
^IXIC
NASDAQ Composite
17602.80
10:05 AM
-
81.20
0.46%
^GSPC
S&P 500
5630.17
10:06 AM
+
4.15
0.07%
AAPL
Apple Inc.
215.71
10:05 AM
1 x 215.57
1 x 215.74
-
6.79
3.05%
GOOG
Alphabet Inc.
158.88
10:05 AM
1 x 158.88
2 x 158.90
+
0.51
0.32%
AMZN
Amazon.com, Inc.
185.00
10:05 AM
1 x 185.00
1 x 185.03
-
1.49
0.80%
MSFT
Microsoft Corporation
431.78
10:05 AM
1 x 431.80
1 x 431.88
+
1.19
0.28%
BABA
Alibaba Group Holding Limited
84.09
10:05 AM
2 x 84.09
11 x 84.10
-
0.59
0.70%
NFLX
Netflix, Inc.
695.78
10:04 AM
1 x 695.45
2 x 696.98
-
1.28
0.18%
TSLA
Tesla, Inc.
227.10
10:05 AM
1 x 226.79
1 x 227.22
-
3.19
1.39%
NVDA
NVIDIA Corporation
117.73
10:05 AM
3 x 116.03
2 x 117.94
-
1.37
1.15%
AMD
Advanced Micro Devices, Inc.
153.34
10:05 AM
1 x 153.31
1 x 153.34
+
1.03
0.68%
MU
Micron Technology, Inc.
87.64
10:05 AM
1 x 87.64
4 x 87.68
-
3.58
3.92%
SPY
SPDR S&P 500 ETF Trust
562.37
10:05 AM
12 x 561.82
8 x 561.84
+
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.57
10:05 AM
7 x 66.51
7 x 66.55
-
0.78
1.16%
BRK-A
Berkshire Hathaway Inc.
675215.00
10:04 AM
10 x 674573.00
11 x 675736.00
+
3465.00
0.52%