TSLA
Tesla, Inc.
227.20
-
0.67
0.29%
1 x 226.99
1 x 227.16
bid
ask
1 @ 04:00 PM
228.20+1.00 (0.44%)
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.50
+0.81 (0.37%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.22
+0.41 (0.25%)
160.81
10 @ 06:08 PM
1 x 161.14
1 x 161.22
+
0.53
0.33%
AMZN
186.71
+0.28 (0.15%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.39
+1.58 (0.37%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.57
+0.15 (0.18%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
692.47
+2.00 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.20
+1.00 (0.44%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.63
+0.26 (0.23%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.64
+0.35 (0.24%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.56
+0.21 (0.24%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.66
+1.26 (0.22%)
561.40
11 @ 04:00 PM
12 x 562.52
9 x 562.55
-
1.67
0.30%
TQQQ
66.26
+0.64 (0.98%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660250.00
11 x 694501.00
+
1609.00
0.23%