TSLA
Tesla, Inc.
239.86
-
4.06
1.66%
5 x 239.50
2 x 240.16
bid
ask
03:27 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42050.80
03:27 PM
+
25.60
0.06%
^IXIC
NASDAQ Composite
17975.00
03:27 PM
-
39.00
0.22%
^GSPC
S&P 500
5704.13
03:27 PM
-
9.51
0.17%
AAPL
Apple Inc.
231.66
03:26 PM
2 x 231.65
2 x 231.66
+
2.79
1.22%
GOOG
Alphabet Inc.
163.80
03:27 PM
9 x 163.63
8 x 163.93
+
0.56
0.34%
AMZN
Amazon.com, Inc.
189.82
03:26 PM
1 x 180.53
2 x 189.94
-
0.05
0.03%
MSFT
Microsoft Corporation
436.20
03:27 PM
1 x 436.04
3 x 436.25
-
2.49
0.57%
BABA
Alibaba Group Holding Limited
88.37
03:26 PM
10 x 88.35
11 x 88.36
-
0.12
0.14%
NFLX
Netflix, Inc.
701.88
03:26 PM
1 x 701.64
2 x 702.67
-
2.44
0.35%
TSLA
Tesla, Inc.
239.86
03:27 PM
5 x 239.50
2 x 240.16
-
4.06
1.66%
NVDA
NVIDIA Corporation
116.53
03:27 PM
1 x 116.47
1 x 116.56
-
1.34
1.14%
AMD
Advanced Micro Devices, Inc.
154.78
03:27 PM
1 x 154.76
20 x 158.00
-
1.96
1.25%
MU
Micron Technology, Inc.
90.44
03:27 PM
1 x 90.45
1 x 91.14
+
1.19
1.33%
SPY
SPDR S&P 500 ETF Trust
568.15
03:27 PM
9 x 567.37
9 x 567.43
-
1.08
0.19%
TQQQ
ProShares UltraPro QQQ
70.10
03:27 PM
7 x 70.09
95 x 70.27
-
0.48
0.67%
BRK-A
Berkshire Hathaway Inc.
683279.00
03:25 PM
10 x 681850.00
11 x 682284.00
-
4561.00
0.66%