TSLA
Tesla, Inc.
219.53
+
0.37
0.17%
2 x 219.40
2 x 219.75
bid
ask
03:23 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42794.50
03:24 PM
-
270.70
0.63%
^IXIC
NASDAQ Composite
18301.20
03:23 PM
-
201.50
1.09%
^GSPC
S&P 500
5816.78
03:23 PM
-
43.07
0.74%
AAPL
Apple Inc.
233.49
03:23 PM
2 x 233.33
2 x 233.67
+
2.19
0.95%
GOOG
Alphabet Inc.
166.55
03:23 PM
2 x 166.42
3 x 166.71
+
0.20
0.12%
AMZN
Amazon.com, Inc.
187.24
03:22 PM
2 x 187.06
4 x 187.40
-
0.30
0.16%
MSFT
Microsoft Corporation
416.97
03:23 PM
3 x 416.61
3 x 417.19
-
2.17
0.52%
BABA
Alibaba Group Holding Limited
102.09
03:23 PM
10 x 101.91
11 x 101.92
-
5.72
5.31%
NFLX
Netflix, Inc.
706.68
03:23 PM
1 x 706.50
2 x 707.58
-
6.32
0.89%
TSLA
Tesla, Inc.
219.53
03:23 PM
2 x 219.40
2 x 219.75
+
0.37
0.17%
NVDA
NVIDIA Corporation
131.11
03:23 PM
1 x 131.13
1 x 131.19
-
6.96
5.04%
AMD
Advanced Micro Devices, Inc.
156.60
03:22 PM
3 x 156.41
2 x 156.78
-
8.67
5.25%
MU
Micron Technology, Inc.
103.71
03:23 PM
2 x 103.53
1 x 103.82
-
4.63
4.27%
SPY
SPDR S&P 500 ETF Trust
579.47
03:23 PM
10 x 578.93
10 x 579.12
-
4.85
0.83%
TQQQ
ProShares UltraPro QQQ
72.71
03:23 PM
7 x 72.71
7 x 72.76
-
3.49
4.59%
BRK-A
Berkshire Hathaway Inc.
694919.00
03:21 PM
10 x 694387.00
11 x 695219.00
+
9919.00
1.45%