TSLA
Tesla, Inc.
241.57
+
0.52
0.22%
1 x 241.64
1 x 241.74
bid
ask
03:21 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.34
day range
242.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42359.80
03:22 PM
-
152.20
0.36%
^IXIC
NASDAQ Composite
18267.30
03:21 PM
-
24.30
0.13%
^GSPC
S&P 500
5772.97
03:22 PM
-
19.07
0.33%
AAPL
Apple Inc.
228.65
03:22 PM
1 x 228.63
2 x 228.70
-
0.89
0.39%
GOOG
Alphabet Inc.
163.47
03:22 PM
1 x 163.44
1 x 163.47
+
0.41
0.25%
AMZN
Amazon.com, Inc.
186.77
03:22 PM
1 x 186.72
6 x 186.92
+
1.60
0.86%
MSFT
Microsoft Corporation
415.36
03:22 PM
3 x 415.18
1 x 415.41
-
2.10
0.50%
BABA
Alibaba Group Holding Limited
109.89
03:22 PM
2 x 109.85
1 x 109.87
+
2.00
1.85%
NFLX
Netflix, Inc.
730.95
03:22 PM
2 x 730.08
2 x 731.29
+
3.52
0.48%
TSLA
Tesla, Inc.
241.57
03:21 PM
1 x 241.64
1 x 241.74
+
0.52
0.22%
NVDA
NVIDIA Corporation
134.28
03:21 PM
3 x 134.35
1 x 134.36
+
1.63
1.23%
AMD
Advanced Micro Devices, Inc.
162.67
03:22 PM
1 x 162.63
2 x 162.66
-
8.35
4.88%
MU
Micron Technology, Inc.
105.91
03:22 PM
1 x 105.94
1 x 105.96
+
4.21
4.14%
SPY
SPDR S&P 500 ETF Trust
575.38
03:21 PM
5 x 575.35
5 x 575.39
-
1.76
0.30%
TQQQ
ProShares UltraPro QQQ
73.97
03:20 PM
9 x 73.96
9 x 73.98
-
0.40
0.53%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%