TSLA
Tesla, Inc.
241.05
-
3.45
1.41%
1 x 242.68
1 x 242.80
bid
ask
5 @ 04:25 AM
242.72+1.67 (0.69%)
Bearish
2433
Bullish
4757
sentiment
239.51
day range
247.43
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.91
-0.63 (0.27%)
229.54
4 @ 04:22 AM
1 x 228.91
2 x 229.05
+
3.77
1.67%
GOOG
162.76
-0.30 (0.18%)
163.06
63 @ 04:25 AM
1 x 162.72
1 x 162.79
-
2.64
1.59%
AMZN
185.14
-0.03 (0.02%)
185.17
1 @ 04:24 AM
1 x 185.10
1 x 185.14
+
2.45
1.34%
MSFT
417.68
+0.22 (0.05%)
417.46
3 @ 04:24 AM
1 x 417.46
2 x 417.68
+
2.75
0.66%
BABA
109.05
+1.16 (1.08%)
107.89
10 @ 04:24 AM
2 x 108.94
1 x 109.06
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
143 @ 08:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
242.72
+1.67 (0.69%)
241.05
5 @ 04:25 AM
1 x 242.68
1 x 242.80
-
3.45
1.41%
NVDA
131.86
-0.79 (0.60%)
132.65
100 @ 04:24 AM
1 x 131.85
5 x 131.88
-
0.24
0.18%
AMD
170.99
-0.03 (0.02%)
171.02
30 @ 04:24 AM
1 x 170.83
1 x 170.99
-
1.78
1.03%
MU
101.62
-0.08 (0.08%)
101.70
5 @ 04:22 AM
1 x 101.36
1 x 101.57
-
0.84
0.82%
SPY
576.27
-0.87 (0.15%)
577.14
23 @ 04:22 AM
4 x 576.21
9 x 576.30
+
3.97
0.69%
TQQQ
73.91
-0.46 (0.62%)
74.37
100 @ 04:24 AM
28 x 73.90
5 x 73.92
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%