TSLA
Tesla, Inc.
219.44
+
0.28
0.13%
2 x 219.40
2 x 224.97
bid
ask
03:27 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42780.20
03:28 PM
-
285.00
0.66%
^IXIC
NASDAQ Composite
18290.00
03:27 PM
-
212.70
1.15%
^GSPC
S&P 500
5813.41
03:27 PM
-
46.44
0.79%
AAPL
Apple Inc.
233.21
03:27 PM
3 x 233.04
2 x 233.28
+
1.91
0.82%
GOOG
Alphabet Inc.
166.41
03:27 PM
2 x 166.35
3 x 166.67
+
0.06
0.04%
AMZN
Amazon.com, Inc.
187.32
03:26 PM
7 x 187.18
12 x 187.44
-
0.22
0.12%
MSFT
Microsoft Corporation
417.00
03:27 PM
3 x 416.58
1 x 416.91
-
2.13
0.51%
BABA
Alibaba Group Holding Limited
102.13
03:26 PM
3 x 102.14
2 x 102.15
-
5.68
5.27%
NFLX
Netflix, Inc.
706.65
03:26 PM
1 x 705.82
1 x 707.49
-
6.35
0.89%
TSLA
Tesla, Inc.
219.44
03:27 PM
2 x 219.40
2 x 224.97
+
0.28
0.13%
NVDA
NVIDIA Corporation
131.34
03:27 PM
1 x 131.16
1 x 131.26
-
6.73
4.88%
AMD
Advanced Micro Devices, Inc.
156.75
03:27 PM
3 x 156.52
3 x 156.83
-
8.52
5.16%
MU
Micron Technology, Inc.
103.78
03:27 PM
3 x 103.62
3 x 103.87
-
4.56
4.21%
SPY
SPDR S&P 500 ETF Trust
579.63
03:27 PM
10 x 579.35
10 x 579.34
-
4.69
0.80%
TQQQ
ProShares UltraPro QQQ
72.77
03:27 PM
7 x 72.62
95 x 72.83
-
3.44
4.51%
BRK-A
Berkshire Hathaway Inc.
694511.00
03:26 PM
10 x 694789.00
11 x 695370.00
+
9511.00
1.39%