TSLA
Tesla, Inc.
239.16
-
1.89
0.78%
20 x 238.80
1 x 239.25
bid
ask
11:19 AM
timesize
Bearish
2433
Bullish
4757
sentiment
232.34
day range
242.33
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42427.40
11:20 AM
-
84.60
0.20%
^IXIC
NASDAQ Composite
18260.00
11:19 AM
-
31.60
0.17%
^GSPC
S&P 500
5781.53
11:20 AM
-
10.51
0.18%
AAPL
Apple Inc.
228.16
11:19 AM
1 x 228.14
2 x 228.16
-
1.38
0.60%
GOOG
Alphabet Inc.
163.46
11:17 AM
2 x 163.49
1 x 163.52
+
0.40
0.25%
AMZN
Amazon.com, Inc.
186.03
11:19 AM
2 x 185.97
1 x 186.08
+
0.87
0.47%
MSFT
Microsoft Corporation
415.37
11:19 AM
1 x 415.22
1 x 415.56
-
2.09
0.50%
BABA
Alibaba Group Holding Limited
109.41
11:19 AM
1 x 109.28
1 x 109.40
+
1.52
1.40%
NFLX
Netflix, Inc.
728.19
11:18 AM
1 x 728.06
1 x 729.56
+
0.76
0.10%
TSLA
Tesla, Inc.
239.16
11:19 AM
20 x 238.80
1 x 239.25
-
1.89
0.78%
NVDA
NVIDIA Corporation
134.19
11:19 AM
5 x 134.14
1 x 134.20
+
1.54
1.16%
AMD
Advanced Micro Devices, Inc.
170.51
11:19 AM
3 x 170.60
3 x 170.72
-
0.51
0.30%
MU
Micron Technology, Inc.
104.47
11:19 AM
1 x 104.46
2 x 104.55
+
2.77
2.72%
SPY
SPDR S&P 500 ETF Trust
576.21
11:19 AM
5 x 576.25
3 x 576.30
-
0.93
0.16%
TQQQ
ProShares UltraPro QQQ
74.03
11:19 AM
5 x 74.01
12 x 74.03
-
0.34
0.46%
BRK-A
Berkshire Hathaway Inc.
681474.00
04:00 PM
10 x 0.00
11 x 696680.00
-
1926.00
0.28%