TSLA
Tesla, Inc.
219.52
+
0.36
0.17%
2 x 219.17
2 x 219.87
bid
ask
03:26 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42799.70
03:26 PM
-
265.50
0.62%
^IXIC
NASDAQ Composite
18297.80
03:26 PM
-
204.90
1.11%
^GSPC
S&P 500
5816.09
03:26 PM
-
43.76
0.75%
AAPL
Apple Inc.
233.38
03:26 PM
1 x 233.39
1 x 233.40
+
2.08
0.90%
GOOG
Alphabet Inc.
166.55
03:26 PM
1 x 166.55
3 x 166.56
+
0.20
0.12%
AMZN
Amazon.com, Inc.
187.29
03:26 PM
7 x 187.18
12 x 187.44
-
0.25
0.13%
MSFT
Microsoft Corporation
417.13
03:26 PM
3 x 416.79
3 x 417.31
-
2.00
0.48%
BABA
Alibaba Group Holding Limited
102.14
03:26 PM
3 x 102.14
2 x 102.15
-
5.67
5.25%
NFLX
Netflix, Inc.
706.67
03:26 PM
2 x 706.04
2 x 707.40
-
6.33
0.89%
TSLA
Tesla, Inc.
219.52
03:26 PM
2 x 219.17
2 x 219.87
+
0.36
0.17%
NVDA
NVIDIA Corporation
131.36
03:26 PM
1 x 131.30
1 x 131.40
-
6.71
4.86%
AMD
Advanced Micro Devices, Inc.
156.65
03:27 PM
3 x 156.52
3 x 156.83
-
8.62
5.22%
MU
Micron Technology, Inc.
103.78
03:26 PM
3 x 103.67
3 x 103.87
-
4.56
4.21%
SPY
SPDR S&P 500 ETF Trust
579.75
03:26 PM
10 x 579.30
10 x 579.27
-
4.57
0.78%
TQQQ
ProShares UltraPro QQQ
72.76
03:26 PM
95 x 72.56
7 x 72.78
-
3.44
4.52%
BRK-A
Berkshire Hathaway Inc.
694400.00
03:26 PM
10 x 694789.00
11 x 695370.00
+
9400.00
1.37%