TSLA
Tesla, Inc.
218.94
+
1.13
0.52%
5 x 218.52
5 x 219.16
bid
ask
03:09 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43082.20
03:10 PM
+
218.30
0.51%
^IXIC
NASDAQ Composite
18519.10
03:09 PM
+
176.20
0.96%
^GSPC
S&P 500
5862.66
03:09 PM
+
47.63
0.82%
AAPL
Apple Inc.
231.42
03:09 PM
2 x 231.35
1 x 231.47
+
3.87
1.70%
GOOG
Alphabet Inc.
166.51
03:09 PM
2 x 166.40
1 x 166.62
+
1.99
1.21%
AMZN
Amazon.com, Inc.
187.99
03:08 PM
6 x 187.82
6 x 188.10
-
0.83
0.44%
MSFT
Microsoft Corporation
420.25
03:09 PM
3 x 420.12
3 x 420.69
+
3.93
0.94%
BABA
Alibaba Group Holding Limited
107.60
03:08 PM
10 x 107.77
10 x 107.82
-
2.54
2.31%
NFLX
Netflix, Inc.
712.96
03:09 PM
2 x 712.36
2 x 713.59
-
9.83
1.36%
TSLA
Tesla, Inc.
218.94
03:09 PM
5 x 218.52
5 x 219.16
+
1.13
0.52%
NVDA
NVIDIA Corporation
138.56
03:09 PM
1 x 138.53
1 x 138.59
+
3.75
2.79%
AMD
Advanced Micro Devices, Inc.
165.52
03:08 PM
2 x 165.25
3 x 165.56
-
2.37
1.41%
MU
Micron Technology, Inc.
108.05
03:09 PM
1 x 107.89
1 x 108.08
+
1.13
1.05%
SPY
SPDR S&P 500 ETF Trust
584.33
03:09 PM
11 x 584.30
9 x 584.34
+
4.75
0.82%
TQQQ
ProShares UltraPro QQQ
76.28
03:09 PM
7 x 76.26
97 x 76.47
+
1.98
2.67%
BRK-A
Berkshire Hathaway Inc.
691314.00
03:07 PM
10 x 690150.00
11 x 690835.00
-
186.00
0.03%