TSLA
Tesla, Inc.
241.31
+
0.26
0.11%
20 x 240.80
2 x 241.14
bid
ask
02:18 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42355.00
02:19 PM
-
157.00
0.37%
^IXIC
NASDAQ Composite
18259.90
02:19 PM
-
31.70
0.17%
^GSPC
S&P 500
5773.89
02:19 PM
-
18.15
0.31%
AAPL
Apple Inc.
228.49
02:18 PM
1 x 228.41
4 x 228.43
-
1.05
0.46%
GOOG
Alphabet Inc.
163.47
02:18 PM
1 x 163.43
1 x 163.44
+
0.41
0.25%
AMZN
Amazon.com, Inc.
186.85
02:17 PM
1 x 186.75
3 x 186.76
+
1.68
0.91%
MSFT
Microsoft Corporation
415.54
02:18 PM
1 x 415.44
2 x 415.48
-
1.92
0.46%
BABA
Alibaba Group Holding Limited
110.49
02:18 PM
1 x 110.39
1 x 110.45
+
2.60
2.41%
NFLX
Netflix, Inc.
731.90
02:16 PM
1 x 730.93
1 x 731.89
+
4.47
0.61%
TSLA
Tesla, Inc.
241.31
02:18 PM
20 x 240.80
2 x 241.14
+
0.26
0.11%
NVDA
NVIDIA Corporation
134.43
02:18 PM
1 x 134.47
1 x 134.51
+
1.78
1.34%
AMD
Advanced Micro Devices, Inc.
163.21
02:18 PM
3 x 163.29
2 x 163.41
-
7.81
4.57%
MU
Micron Technology, Inc.
105.55
02:18 PM
2 x 105.54
1 x 105.57
+
3.85
3.79%
SPY
SPDR S&P 500 ETF Trust
575.59
02:18 PM
1 x 575.46
5 x 575.48
-
1.55
0.27%
TQQQ
ProShares UltraPro QQQ
73.85
02:18 PM
5 x 73.92
1 x 73.93
-
0.52
0.70%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%