TSLA
Tesla, Inc.
219.52
+
0.36
0.16%
2 x 219.41
2 x 219.87
bid
ask
03:25 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42801.20
03:26 PM
-
264.00
0.61%
^IXIC
NASDAQ Composite
18297.20
03:25 PM
-
205.50
1.11%
^GSPC
S&P 500
5815.94
03:25 PM
-
43.91
0.75%
AAPL
Apple Inc.
233.34
03:25 PM
3 x 233.16
2 x 233.53
+
2.04
0.88%
GOOG
Alphabet Inc.
166.55
03:24 PM
2 x 166.42
3 x 166.72
+
0.20
0.12%
AMZN
Amazon.com, Inc.
187.41
03:25 PM
3 x 187.39
1 x 187.41
-
0.13
0.07%
MSFT
Microsoft Corporation
417.01
03:25 PM
3 x 416.69
3 x 417.31
-
2.13
0.51%
BABA
Alibaba Group Holding Limited
102.17
03:25 PM
1 x 102.16
2 x 102.18
-
5.64
5.23%
NFLX
Netflix, Inc.
706.65
03:25 PM
1 x 706.01
1 x 706.79
-
6.35
0.89%
TSLA
Tesla, Inc.
219.52
03:25 PM
2 x 219.41
2 x 219.87
+
0.36
0.16%
NVDA
NVIDIA Corporation
131.19
03:25 PM
1 x 131.32
1 x 131.39
-
6.88
4.98%
AMD
Advanced Micro Devices, Inc.
156.80
03:25 PM
1 x 156.77
2 x 156.80
-
8.47
5.12%
MU
Micron Technology, Inc.
103.79
03:25 PM
1 x 103.58
1 x 103.90
-
4.55
4.20%
SPY
SPDR S&P 500 ETF Trust
579.71
03:25 PM
10 x 579.19
10 x 579.36
-
4.61
0.79%
TQQQ
ProShares UltraPro QQQ
72.71
03:25 PM
5 x 72.77
5 x 72.79
-
3.49
4.59%
BRK-A
Berkshire Hathaway Inc.
694932.00
03:24 PM
10 x 694745.00
11 x 695533.00
+
9932.00
1.45%