TSLA
Tesla, Inc.
217.80
-
20.97
8.78%
2 x 217.61
1 x 217.79
bid
ask
2 @ 06:18 AM
221.18+3.38 (1.55%)
Bearish
2434
Bullish
4763
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.78
+1.23 (0.54%)
227.55
2 @ 06:18 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.28
+0.76 (0.46%)
164.52
2 @ 06:17 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.66
+0.84 (0.44%)
188.82
1 @ 06:17 AM
1 x 189.58
4 x 189.72
+
2.17
1.16%
MSFT
416.98
+0.66 (0.16%)
416.32
1 @ 06:17 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.62
-1.52 (1.38%)
110.14
10 @ 06:16 AM
8 x 108.50
12 x 108.63
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 06:17 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.18
+3.38 (1.55%)
217.80
2 @ 06:18 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.86
+1.06 (0.79%)
134.80
2 @ 06:18 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.22
+0.33 (0.20%)
167.89
2 @ 06:11 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.60
+0.68 (0.64%)
106.92
4 @ 06:17 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.85
+1.27 (0.22%)
579.58
14 @ 06:17 AM
10 x 579.96
18 x 0.00
+
3.45
0.60%
TQQQ
75.08
+0.78 (1.05%)
74.30
47 @ 06:18 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%