TSLA
Tesla, Inc.
219.52
+
0.36
0.17%
2 x 219.17
2 x 219.87
bid
ask
03:26 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42799.70
03:26 PM
-
265.50
0.62%
^IXIC
NASDAQ Composite
18297.80
03:26 PM
-
204.90
1.11%
^GSPC
S&P 500
5816.09
03:26 PM
-
43.76
0.75%
AAPL
Apple Inc.
233.38
03:26 PM
1 x 233.39
1 x 233.40
+
2.08
0.90%
GOOG
Alphabet Inc.
166.47
03:27 PM
2 x 166.35
3 x 166.67
+
0.12
0.07%
AMZN
Amazon.com, Inc.
187.29
03:26 PM
7 x 187.18
12 x 187.44
-
0.25
0.13%
MSFT
Microsoft Corporation
416.88
03:27 PM
3 x 416.58
1 x 416.91
-
2.26
0.54%
BABA
Alibaba Group Holding Limited
102.14
03:26 PM
3 x 102.14
2 x 102.15
-
5.67
5.25%
NFLX
Netflix, Inc.
706.49
03:26 PM
1 x 705.82
1 x 707.49
-
6.51
0.91%
TSLA
Tesla, Inc.
219.52
03:26 PM
2 x 219.17
2 x 219.87
+
0.36
0.17%
NVDA
NVIDIA Corporation
131.22
03:27 PM
1 x 131.16
1 x 131.26
-
6.85
4.96%
AMD
Advanced Micro Devices, Inc.
156.65
03:27 PM
3 x 156.52
3 x 156.83
-
8.62
5.22%
MU
Micron Technology, Inc.
103.73
03:27 PM
3 x 103.62
3 x 103.87
-
4.61
4.26%
SPY
SPDR S&P 500 ETF Trust
579.50
03:27 PM
10 x 579.35
10 x 579.34
-
4.82
0.83%
TQQQ
ProShares UltraPro QQQ
72.76
03:26 PM
95 x 72.56
7 x 72.78
-
3.44
4.52%
BRK-A
Berkshire Hathaway Inc.
694400.00
03:26 PM
10 x 694789.00
11 x 695370.00
+
9400.00
1.37%