TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 219.04
1 x 219.15
bid
ask
1 @ 04:00 PM
219.04-0.12 (0.05%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
231.16
-0.14 (0.06%)
231.30
2 @ 04:00 PM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.40
+0.05 (0.03%)
166.35
4 @ 04:00 PM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.63
+0.09 (0.05%)
187.54
1 @ 04:00 PM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.12
-0.02 (0.00%)
419.14
1 @ 04:00 PM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
107.73
-0.08 (0.07%)
107.81
9 @ 04:00 PM
10 x 107.63
8 x 107.78
-
2.33
2.12%
NFLX
713.96
+0.96 (0.14%)
713.00
2 @ 04:00 PM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
219.04
-0.12 (0.05%)
219.16
1 @ 04:00 PM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
138.02
-0.05 (0.04%)
138.07
9 @ 04:00 PM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
165.24
-0.03 (0.02%)
165.27
2 @ 04:00 PM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
108.44
+0.09 (0.09%)
108.34
2 @ 04:00 PM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.52
+0.20 (0.03%)
584.32
20 @ 04:00 PM
10 x 584.18
29 x 584.20
+
4.74
0.82%
TQQQ
76.24
+0.04 (0.05%)
76.20
31 @ 04:00 PM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
688500.00
+3500.00 (0.51%)
685000.00
11 @ 04:01 PM
10 x 671247.00
11 x 694934.00
-
6500.00
0.94%