TSLA
Tesla, Inc.
219.65
+
1.85
0.85%
1 x 219.22
1 x 220.06
bid
ask
02:32 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43068.20
02:32 PM
+
204.30
0.48%
^IXIC
NASDAQ Composite
18505.90
02:32 PM
+
163.00
0.89%
^GSPC
S&P 500
5860.06
02:32 PM
+
45.03
0.77%
AAPL
Apple Inc.
230.52
02:32 PM
3 x 230.45
1 x 230.80
+
2.97
1.31%
GOOG
Alphabet Inc.
166.38
02:32 PM
1 x 166.31
1 x 166.50
+
1.86
1.13%
AMZN
Amazon.com, Inc.
187.84
02:31 PM
4 x 187.69
1 x 188.06
-
0.98
0.52%
MSFT
Microsoft Corporation
419.89
02:32 PM
1 x 419.73
1 x 420.04
+
3.57
0.86%
BABA
Alibaba Group Holding Limited
107.78
02:31 PM
9 x 107.81
10 x 107.84
-
2.36
2.14%
NFLX
Netflix, Inc.
711.90
02:32 PM
1 x 711.19
1 x 712.71
-
10.89
1.51%
TSLA
Tesla, Inc.
219.65
02:32 PM
1 x 219.22
1 x 220.06
+
1.85
0.85%
NVDA
NVIDIA Corporation
138.75
02:32 PM
1 x 138.61
1 x 138.73
+
3.95
2.93%
AMD
Advanced Micro Devices, Inc.
165.89
02:31 PM
1 x 165.75
1 x 166.29
-
2.00
1.19%
MU
Micron Technology, Inc.
107.95
02:32 PM
1 x 106.00
1 x 108.07
+
1.03
0.97%
SPY
SPDR S&P 500 ETF Trust
584.09
02:32 PM
11 x 583.93
11 x 583.91
+
4.51
0.78%
TQQQ
ProShares UltraPro QQQ
76.20
02:32 PM
9 x 76.16
9 x 76.18
+
1.90
2.56%
BRK-A
Berkshire Hathaway Inc.
690805.00
02:31 PM
10 x 690045.00
11 x 690641.00
-
695.00
0.10%