TSLA
Tesla, Inc.
220.56
+
1.40
0.64%
1 x 220.53
3 x 220.88
bid
ask
12:15 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42942.90
12:16 PM
-
122.30
0.28%
^IXIC
NASDAQ Composite
18352.70
12:15 PM
-
150.00
0.81%
^GSPC
S&P 500
5837.96
12:15 PM
-
21.89
0.37%
AAPL
Apple Inc.
235.43
12:15 PM
3 x 235.39
4 x 235.50
+
4.13
1.79%
GOOG
Alphabet Inc.
167.34
12:16 PM
3 x 167.26
3 x 167.41
+
0.99
0.60%
AMZN
Amazon.com, Inc.
185.84
12:15 PM
1 x 184.00
4 x 185.99
-
1.69
0.90%
MSFT
Microsoft Corporation
416.35
12:16 PM
2 x 416.09
2 x 416.69
-
2.79
0.67%
BABA
Alibaba Group Holding Limited
102.47
12:15 PM
8 x 102.53
8 x 102.54
-
5.34
4.95%
NFLX
Netflix, Inc.
708.62
12:16 PM
1 x 708.32
1 x 708.97
-
4.38
0.61%
TSLA
Tesla, Inc.
220.56
12:15 PM
1 x 220.53
3 x 220.88
+
1.40
0.64%
NVDA
NVIDIA Corporation
130.86
12:16 PM
1 x 130.83
1 x 130.86
-
7.21
5.22%
AMD
Advanced Micro Devices, Inc.
157.43
12:15 PM
4 x 157.31
4 x 157.58
-
7.84
4.74%
MU
Micron Technology, Inc.
105.11
12:16 PM
2 x 104.94
2 x 105.24
-
3.23
2.98%
SPY
SPDR S&P 500 ETF Trust
581.87
12:16 PM
11 x 581.49
8 x 581.43
-
2.45
0.42%
TQQQ
ProShares UltraPro QQQ
73.69
12:15 PM
5 x 73.68
5 x 73.70
-
2.52
3.30%
BRK-A
Berkshire Hathaway Inc.
697947.00
12:15 PM
10 x 698264.00
11 x 699221.00
+
12947.00
1.89%