TSLA
Tesla, Inc.
218.96
+
1.16
0.53%
5 x 218.52
5 x 219.16
bid
ask
03:09 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43083.20
03:09 PM
+
219.30
0.51%
^IXIC
NASDAQ Composite
18518.90
03:09 PM
+
176.00
0.96%
^GSPC
S&P 500
5862.81
03:09 PM
+
47.78
0.82%
AAPL
Apple Inc.
231.39
03:08 PM
3 x 231.35
3 x 231.46
+
3.84
1.69%
GOOG
Alphabet Inc.
166.50
03:09 PM
2 x 166.40
1 x 166.62
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.97
03:08 PM
6 x 187.82
6 x 188.10
-
0.84
0.45%
MSFT
Microsoft Corporation
420.34
03:09 PM
3 x 420.12
3 x 420.69
+
4.02
0.97%
BABA
Alibaba Group Holding Limited
107.56
03:08 PM
10 x 107.77
10 x 107.82
-
2.58
2.34%
NFLX
Netflix, Inc.
713.06
03:09 PM
2 x 712.36
2 x 713.59
-
9.73
1.35%
TSLA
Tesla, Inc.
218.96
03:09 PM
5 x 218.52
5 x 219.16
+
1.16
0.53%
NVDA
NVIDIA Corporation
138.58
03:09 PM
1 x 138.53
1 x 138.59
+
3.78
2.80%
AMD
Advanced Micro Devices, Inc.
165.49
03:08 PM
2 x 165.25
3 x 165.56
-
2.40
1.43%
MU
Micron Technology, Inc.
107.98
03:09 PM
1 x 107.89
1 x 108.08
+
1.06
0.99%
SPY
SPDR S&P 500 ETF Trust
584.34
03:09 PM
11 x 584.30
9 x 584.34
+
4.76
0.82%
TQQQ
ProShares UltraPro QQQ
76.29
03:09 PM
7 x 76.26
97 x 76.47
+
1.99
2.68%
BRK-A
Berkshire Hathaway Inc.
691314.00
03:07 PM
10 x 690150.00
11 x 690835.00
-
186.00
0.03%