TSLA
Tesla, Inc.
220.24
+
1.08
0.49%
3 x 219.83
3 x 220.52
bid
ask
02:28 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42795.30
02:28 PM
-
269.90
0.63%
^IXIC
NASDAQ Composite
18340.10
02:28 PM
-
162.60
0.88%
^GSPC
S&P 500
5823.15
02:28 PM
-
36.70
0.63%
AAPL
Apple Inc.
233.93
02:27 PM
2 x 233.85
2 x 234.03
+
2.63
1.14%
GOOG
Alphabet Inc.
166.98
02:28 PM
2 x 166.86
2 x 167.08
+
0.63
0.38%
AMZN
Amazon.com, Inc.
186.77
02:28 PM
1 x 186.80
4 x 186.93
-
0.77
0.41%
MSFT
Microsoft Corporation
417.27
02:28 PM
2 x 417.04
2 x 417.69
-
1.87
0.45%
BABA
Alibaba Group Holding Limited
102.40
02:27 PM
10 x 102.49
10 x 102.50
-
5.41
5.02%
NFLX
Netflix, Inc.
708.75
02:27 PM
1 x 707.77
1 x 708.94
-
4.25
0.60%
TSLA
Tesla, Inc.
220.24
02:28 PM
3 x 219.83
3 x 220.52
+
1.08
0.49%
NVDA
NVIDIA Corporation
131.94
02:28 PM
1 x 131.88
1 x 131.94
-
6.13
4.44%
AMD
Advanced Micro Devices, Inc.
157.10
02:28 PM
1 x 156.98
1 x 157.30
-
8.17
4.94%
MU
Micron Technology, Inc.
104.55
02:28 PM
1 x 104.42
1 x 104.72
-
3.79
3.50%
SPY
SPDR S&P 500 ETF Trust
580.41
02:28 PM
10 x 580.75
18 x 580.76
-
3.91
0.67%
TQQQ
ProShares UltraPro QQQ
73.37
02:28 PM
7 x 73.33
7 x 73.37
-
2.83
3.71%
BRK-A
Berkshire Hathaway Inc.
696432.00
02:26 PM
10 x 697460.00
11 x 697950.00
+
11432.00
1.67%