TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 217.88
1 x 218.09
bid
ask
91 @ 04:24 AM
217.92-1.24 (0.57%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.69
-0.61 (0.26%)
231.30
2 @ 04:23 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.75
+0.40 (0.24%)
166.35
4 @ 04:21 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.61
+0.07 (0.04%)
187.54
1 @ 04:23 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.30
+0.16 (0.04%)
419.14
1 @ 04:22 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.94
-4.87 (4.52%)
107.81
9 @ 04:23 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.16
+1.16 (0.16%)
713.00
2 @ 04:23 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
217.92
-1.24 (0.57%)
219.16
91 @ 04:24 AM
1 x 217.88
1 x 218.09
+
1.36
0.62%
NVDA
136.40
-1.67 (1.21%)
138.07
9 @ 04:24 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.74
-1.53 (0.93%)
165.27
2 @ 04:23 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.56
-0.78 (0.72%)
108.34
2 @ 04:23 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
583.99
-0.33 (0.06%)
584.32
20 @ 04:23 AM
10 x 0.00
29 x 0.00
+
4.74
0.82%
TQQQ
75.79
-0.41 (0.54%)
76.20
6 @ 04:23 AM
34 x 75.77
5 x 75.79
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%