TSLA
Tesla, Inc.
220.25
+
1.09
0.50%
1 x 219.89
1 x 220.60
bid
ask
02:25 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42816.30
02:25 PM
-
248.90
0.58%
^IXIC
NASDAQ Composite
18352.90
02:25 PM
-
149.80
0.81%
^GSPC
S&P 500
5827.17
02:25 PM
-
32.68
0.56%
AAPL
Apple Inc.
234.05
02:24 PM
2 x 233.98
2 x 234.20
+
2.75
1.19%
GOOG
Alphabet Inc.
167.09
02:25 PM
2 x 166.98
3 x 167.21
+
0.74
0.44%
AMZN
Amazon.com, Inc.
186.93
02:24 PM
1 x 186.92
4 x 187.08
-
0.61
0.33%
MSFT
Microsoft Corporation
417.59
02:24 PM
2 x 417.33
2 x 417.95
-
1.55
0.37%
BABA
Alibaba Group Holding Limited
102.52
02:25 PM
10 x 102.49
9 x 102.49
-
5.29
4.91%
NFLX
Netflix, Inc.
709.34
02:25 PM
1 x 708.66
1 x 709.56
-
3.66
0.51%
TSLA
Tesla, Inc.
220.25
02:25 PM
1 x 219.89
1 x 220.60
+
1.09
0.50%
NVDA
NVIDIA Corporation
132.14
02:25 PM
1 x 132.11
1 x 132.18
-
5.93
4.29%
AMD
Advanced Micro Devices, Inc.
157.26
02:24 PM
1 x 157.11
1 x 157.51
-
8.01
4.84%
MU
Micron Technology, Inc.
104.60
02:25 PM
2 x 104.49
2 x 104.73
-
3.74
3.45%
SPY
SPDR S&P 500 ETF Trust
580.85
02:25 PM
10 x 580.88
18 x 580.89
-
3.47
0.59%
TQQQ
ProShares UltraPro QQQ
73.57
02:25 PM
7 x 73.55
7 x 73.59
-
2.63
3.45%
BRK-A
Berkshire Hathaway Inc.
696415.00
02:24 PM
10 x 696755.00
11 x 697350.00
+
11415.00
1.67%