SPY
SPDR S&P 500 ETF Trust
526.25
-
1.12
0.21%
12 x 526.07
9 x 526.11
bid
ask
03:47 PM
timesize
Bearish
749
Bullish
1105
sentiment
522.61
day range
529.16
410.68
52 week range
531.36
^DJI
Dow Jones Industrial Average
38494.10
03:47 PM
-
192.20
0.50%
^IXIC
NASDAQ Composite
16777.60
03:47 PM
+
42.60
0.25%
^GSPC
S&P 500
5270.11
03:47 PM
-
7.40
0.14%
AAPL
Apple Inc.
193.63
03:46 PM
3 x 193.61
2 x 193.68
+
1.38
0.72%
GOOG
Alphabet Inc.
173.71
03:47 PM
6 x 173.57
1 x 182.57
-
0.25
0.15%
AMZN
Amazon.com, Inc.
177.58
03:47 PM
6 x 177.35
6 x 177.78
+
1.14
0.65%
MSFT
Microsoft Corporation
412.25
03:47 PM
1 x 412.14
3 x 412.74
-
2.88
0.69%
BABA
Alibaba Group Holding Limited
77.65
03:47 PM
10 x 77.46
8 x 77.47
-
0.69
0.88%
NFLX
Netflix, Inc.
630.89
03:47 PM
5 x 630.54
7 x 631.57
-
10.73
1.67%
TSLA
Tesla, Inc.
175.90
03:47 PM
3 x 175.84
6 x 176.26
-
2.18
1.22%
NVDA
NVIDIA Corporation
1144.75
03:47 PM
1 x 1142.90
1 x 1145.00
+
48.42
4.42%
AMD
Advanced Micro Devices, Inc.
162.59
03:47 PM
8 x 162.43
6 x 162.77
-
4.31
2.58%
MU
Micron Technology, Inc.
127.46
03:47 PM
9 x 127.26
9 x 127.75
+
2.46
1.97%
SPY
SPDR S&P 500 ETF Trust
526.25
03:47 PM
12 x 526.07
9 x 526.11
-
1.12
0.21%
TQQQ
ProShares UltraPro QQQ
62.49
03:47 PM
20 x 62.50
20 x 62.52
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
624385.00
03:46 PM
9 x 625400.00
10 x 625517.00
-
3015.00
0.48%