AZN
AstraZeneca PLC
80.07
+
0.84
1.06%
4 x 80.04
4 x 80.09
bid
ask
4 @ 04:00 PM
80.00-0.06 (0.08%)
Bearish
40
Bullish
102
sentiment
79.63
day range
80.55
61.03
52 week range
80.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.20
+1.13 (0.53%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.49
-1.07 (0.60%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.35
-0.54 (0.29%)
186.89
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.78
-1.28 (0.29%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.31
+0.27 (0.35%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.35
+
0.14
0.18%
NFLX
645.61
-4.45 (0.68%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.10
+0.81 (0.46%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.48
+1.28 (1.02%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.93
+1.18 (0.84%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.23
+0.87 (0.16%)
541.36
11 @ 04:00 PM
11 x 542.23
10 x 542.24
+
4.41
0.82%
TQQQ
73.13
+1.17 (1.63%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%