-
x
x
bid
ask
08:27 AM
Bearish
1
Bullish
2
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 08:26 AM
1 x 184.69
3 x 184.74
+
1.83
1.00%
GOOG
170.34
-1.25 (0.73%)
171.58
2 @ 08:26 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.91
+0.41 (0.21%)
189.50
1 @ 08:27 AM
2 x 189.83
2 x 189.99
+
1.50
0.80%
MSFT
414.05
+1.73 (0.42%)
412.32
1 @ 08:27 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.15
+0.69 (0.87%)
79.46
32 @ 08:26 AM
1 x 80.11
1 x 80.20
+
1.00
1.27%
NFLX
620.45
+8.36 (1.36%)
612.09
1 @ 08:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.35
+1.38 (0.80%)
171.97
1 @ 08:27 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.56
+12.09 (1.36%)
887.47
1 @ 08:27 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.93
+1.54 (1.01%)
152.39
16 @ 08:26 AM
1 x 153.84
1 x 153.96
-
1.23
0.80%
MU
119.33
+1.52 (1.29%)
117.81
5 @ 08:26 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.00
+1.84 (0.35%)
520.17
9 @ 08:27 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.59
+0.82 (1.40%)
58.77
12 @ 08:27 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%