NVDA
NVIDIA Corporation
117.59
-
8.02
6.38%
7 x 117.61
1 x 122.79
bid
ask
4 @ 04:00 PM
118.12+0.53 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
116.72
day range
124.43
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.26
+0.47 (0.20%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.88
+0.48 (0.29%)
163.40
40 @ 06:02 PM
1 x 163.75
1 x 163.90
-
1.10
0.67%
AMZN
172.49
+0.37 (0.21%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
414.45
+1.33 (0.32%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
81.08
+0.06 (0.07%)
81.02
11 @ 04:00 PM
8 x 80.86
13 x 81.08
+
1.40
1.76%
NFLX
693.67
+1.19 (0.17%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
206.99
+0.71 (0.34%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.12
+0.53 (0.45%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
146.10
+0.61 (0.42%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.10
+0.53 (0.55%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
559.48
+1.13 (0.20%)
558.35
9 @ 04:00 PM
8 x 558.37
10 x 559.22
+
0.05
0.01%
TQQQ
67.00
+0.65 (0.98%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 702237.00
+
5818.00
0.84%