LMT
Lockheed Martin Corporation
464.93
-
2.62
0.56%
10 x 465.51
9 x 465.75
bid
ask
10 @ 04:00 PM
467.90+2.97 (0.64%)
Bearish
72
Bullish
163
sentiment
463.62
day range
467.98
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.82
-0.51 (0.30%)
170.33
1 @ 05:39 PM
1 x 169.80
1 x 169.86
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.00
+4.00 (2.29%)
175.00
30 @ 05:39 PM
5 x 178.50
2 x 179.88
-
5.96
3.29%
MSFT
389.20
-0.13 (0.03%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
2 @ 05:38 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.53
-1.75 (0.95%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.23
-13.79 (1.60%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.66
-10.72 (6.77%)
158.38
1 @ 05:39 PM
1 x 147.60
1 x 147.66
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%